Government Bond and Treasury Bill Rates
Please choose the date to be inquired (The prices might change throughout the day)
Security Name | Term | Days to Maturity | Forex | Purchase Price | Purchase Rate | Sell Price | Sell Rate |
TRT040516T11 | 04.05.2016 | 8 | TRL | 150,15000 | 21,05 | 150,59700 | 7,44 |
TRT080616T16 | 08.06.2016 | 43 | TRL | 99,10700 | 7,65 | 99,13000 | 7,45 |
TRT130716T18 | 13.07.2016 | 78 | TRL | 102,10300 | 9,15 | 102,30300 | 8,22 |
TRT170816T13 | 17.08.2016 | 113 | TRL | 97,40700 | 8,60 | 97,46500 | 8,40 |
TRT280916T19 | 28.09.2016 | 155 | TRL | 100,09500 | 12,41 | 101,19500 | 9,73 |
TRT161116T19 | 16.11.2016 | 204 | TRL | 103,07400 | 9,17 | 103,27400 | 8,80 |
TRT141216T10 | 14.12.2016 | 232 | TRL | 94,50400 | 9,15 | 94,61700 | 8,95 |
TRT040117T14 | 04.01.2017 | 253 | TRL | 100,11400 | 11,43 | 101,21400 | 9,77 |
TRT080317T18 | 08.03.2017 | 316 | TRL | 100,98700 | 9,22 | 101,28700 | 8,85 |
TRT140617T17 | 14.06.2017 | 414 | TRL | 103,93800 | 9,15 | 104,23800 | 8,87 |
TRT190717T11 | 19.07.2017 | 449 | TRL | 102,42500 | 10,92 | 103,52500 | 9,95 |
TRT251017T18 | 25.10.2017 | 547 | TRL | 103,09200 | 11,87 | 104,19200 | 11,04 |
TRT240118T19 | 24.01.2018 | 638 | TRL | 101,10100 | 11,70 | 103,20100 | 10,35 |
TRT140218T10 | 14.02.2018 | 659 | TRL | 96,64400 | 9,07 | 97,04400 | 8,82 |
TRT200618T18 | 20.06.2018 | 785 | TRL | 101,45000 | 9,02 | 101,85000 | 8,81 |
TRT141118T19 | 14.11.2018 | 932 | TRL | 103,39300 | 9,01 | 103,79300 | 8,83 |
TRT200219T11 | 20.02.2019 | 1030 | TRL | 123,51800 | 2,60 | 126,03500 | 1,84 |
TRT270319T13 | 27.03.2019 | 1065 | TRL | 104,24600 | 9,02 | 104,74600 | 8,82 |
TRT100719T18 | 10.07.2019 | 1170 | TRL | 100,87900 | 9,06 | 101,37900 | 8,87 |
TRT150120T16 | 15.01.2020 | 1359 | TRL | 107,49000 | 8,98 | 107,99000 | 8,83 |
TRT050220T17 | 05.02.2020 | 1380 | TRL | 96,14500 | 9,11 | 96,64500 | 8,95 |
TRT110320T18 | 11.03.2020 | 1415 | TRL | 99,05500 | 11,39 | 101,15500 | 10,71 |
TRT010420T19 | 01.04.2020 | 1436 | TRL | 165,84400 | 2,49 | 169,13400 | 1,95 |
TRT080720T19 | 08.07.2020 | 1534 | TRL | 103,92100 | 9,03 | 104,42100 | 8,89 |
TRT111120T18 | 11.11.2020 | 1660 | TRL | 101,40700 | 11,00 | 103,50700 | 10,40 |
TRT060121T16 | 06.01.2021 | 1716 | TRL | 155,20000 | 2,48 | 158,36000 | 2,02 |
TRT170221T12 | 17.02.2021 | 1758 | TRL | 108,08000 | 9,06 | 108,58000 | 8,94 |
TRT190521T17 | 19.05.2021 | 1849 | TRL | 100,72100 | 11,09 | 102,82100 | 10,53 |
TRT210721T11 | 21.07.2021 | 1912 | TRL | 146,80200 | 2,74 | 149,82500 | 2,32 |
TRT120122T17 | 12.01.2022 | 2087 | TRL | 104,28200 | 9,10 | 104,78200 | 8,98 |
TRT230222T13 | 23.02.2022 | 2129 | TRL | 141,89500 | 2,35 | 144,76100 | 1,98 |
TRT200422T14 | 20.04.2022 | 2185 | TRL | 101,41300 | 10,80 | 103,51300 | 10,31 |
TRT140922T17 | 14.09.2022 | 2332 | TRL | 98,14400 | 9,05 | 98,64400 | 8,95 |
TRT261022T10 | 26.10.2022 | 2374 | TRL | 129,10300 | 2,69 | 131,90200 | 2,33 |
TRT080323T10 | 08.03.2023 | 2507 | TRL | 90,55000 | 9,14 | 91,05000 | 9,03 |
TRT030523T13 | 03.05.2023 | 2563 | TRL | 112,51500 | 2,74 | 115,15800 | 2,39 |
TRT020823T11 | 02.08.2023 | 2654 | TRL | 128,10900 | 2,63 | 130,71900 | 2,32 |
TRT270923T11 | 27.09.2023 | 2710 | TRL | 98,73400 | 9,13 | 99,23400 | 9,03 |
TRT081123T10 | 08.11.2023 | 2752 | TRL | 126,79600 | 2,52 | 129,37600 | 2,22 |
TRT200324T13 | 20.03.2024 | 2885 | TRL | 108,04600 | 9,09 | 108,54600 | 9,00 |
TRT080524T17 | 08.05.2024 | 2934 | TRL | 113,65600 | 2,85 | 116,09500 | 2,55 |
TRT240724T15 | 24.07.2024 | 3011 | TRL | 101,31600 | 9,12 | 101,81600 | 9,04 |
TRT180924T11 | 18.09.2024 | 3067 | TRL | 110,18500 | 2,33 | 112,55500 | 2,05 |
TRT120325T12 | 12.03.2025 | 3242 | TRL | 94,19500 | 9,09 | 94,69500 | 9,00 |
TRT160425T17 | 16.04.2025 | 3277 | TRL | 107,24900 | 2,30 | 109,53400 | 2,04 |
TRT140126T11 | 14.01.2026 | 3550 | TRL | 104,48700 | 2,51 | 106,63200 | 2,27 |
TRT110226T13 | 11.02.2026 | 3578 | TRL | 111,40200 | 9,10 | 111,90200 | 9,03 |
|
|